拍板:19850.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19850000 | 2024-06-14 4:13PM EDT | 2024-06-17 | 7.22 | 6.60 | 7.90 | -2.26 | -23.84% | 123 | 33 | 10.48% |
| NDXP240618C19850000 | 2024-06-14 2:41PM EDT | 2024-06-18 | 17.90 | 22.10 | 24.00 | -2.90 | -13.94% | 17 | 13 | 12.37% |
| NDXP240620C19850000 | 2024-06-14 3:56PM EDT | 2024-06-20 | 36.50 | 41.90 | 44.30 | +8.75 | +31.53% | 2 | 5 | 12.50% |
| NDX240621C19850000 | 2024-06-14 12:20PM EDT | 2024-06-21 | 39.40 | 50.40 | 52.50 | +0.72 | +1.86% | 5 | 10 | 12.40% |
| NDXP240624C19850000 | 2024-06-14 11:56AM EDT | 2024-06-24 | 56.35 | 67.80 | 76.80 | -8.20 | -12.70% | 2 | 0 | 12.40% |
| NDXP240628C19850000 | 2024-06-13 12:08PM EDT | 2024-06-28 | 99.47 | 133.00 | 137.20 | 0.00 | - | 5 | 6 | 14.74% |
| NDXP240703C19850000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 157.40 | 159.30 | 177.10 | +59.18 | +60.25% | 5 | 5 | 14.93% |
| NDXP240705C19850000 | 2024-06-13 10:16AM EDT | 2024-07-05 | 153.50 | 184.20 | 190.70 | 0.00 | - | 2 | 3 | 14.93% |
| NDXP240712C19850000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 191.28 | 244.80 | 254.50 | 0.00 | - | 1 | 0 | 15.92% |
| NDX240719C19850000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 288.66 | 296.30 | 301.20 | +45.68 | +18.80% | 2 | 118 | 16.17% |
| NDX241220C19850000 | 2024-06-07 9:49AM EDT | 2024-12-20 | 816.40 | 1,165.70 | 1,194.70 | 0.00 | - | 1 | 2 | 22.78% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 1,303.00 | 1,320.70 | 0.00 | - | 2 | 1 | 23.34% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19850000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 491.80 | 375.50 | 387.60 | 0.00 | - | - | 2 | 11.74% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 435.34 | 398.30 | 419.80 | 0.00 | - | 2 | 2 | 11.96% |
