拍板:19850.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19850000 | 2024-06-17 4:07PM EDT | 2024-06-18 | 83.82 | 0.00 | 0.00 | 0.00 | - | 77 | 21 | 0.00% |
| NDXP240620C19850000 | 2024-06-17 4:14PM EDT | 2024-06-20 | 117.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDX240621C19850000 | 2024-06-17 4:02PM EDT | 2024-06-21 | 136.39 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 0.00% |
| NDXP240624C19850000 | 2024-06-17 2:25PM EDT | 2024-06-24 | 214.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240625C19850000 | 2024-06-17 2:25PM EDT | 2024-06-25 | 229.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C19850000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 233.67 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP240703C19850000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 157.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240705C19850000 | 2024-06-13 10:16AM EDT | 2024-07-05 | 153.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240712C19850000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 191.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19850000 | 2024-06-17 1:56PM EDT | 2024-07-19 | 452.90 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| NDX241220C19850000 | 2024-06-07 9:49AM EDT | 2024-12-20 | 816.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P19850000 | 2024-06-17 3:17PM EDT | 2024-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.78% |
| NDX240719P19850000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 491.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 435.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
